Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 31.12.2025 16:35
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie SČ PLYNÁRENSKÁ - BAASEVPL (CZ0005092452)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
31.07.022 395,002 395,000,0000,000,002 550,002 550,00-1,9658 6502 550,002 550,00
30.07.022 395,002 395,000,0000,000,002 308,102 601,00+12,6902 308,002 601,00
29.07.022 395,002 395,000,0000,000,002 502,202 308,10-10,1902 308,102 502,30
26.07.022 395,002 395,000,0000,000,002 552,002 570,10+0,7402 552,002 570,10
25.07.022 395,002 395,000,0000,000,002 502,302 551,00+1,9402 502,202 551,00
24.07.022 395,002 395,000,0000,000,002 502,302 502,300,0002 502,202 502,30
23.07.022 395,002 395,000,0000,000,002 502,002 502,30-2,6302 502,002 502,40
22.07.022 395,002 395,000,0000,000,002 502,102 570,00+2,7102 502,002 570,00
19.07.022 395,002 395,000,0000,000,002 502,502 502,10-0,0102 502,102 502,70
18.07.022 395,002 395,000,0000,000,002 501,002 502,50-5,5602 501,002 502,50
17.07.022 395,002 395,000,0000,000,002 501,102 650,00+5,9502 501,002 650,00
16.07.022 395,002 395,000,0000,000,002 501,102 501,10+4,1502 501,002 501,10
15.07.022 395,002 395,000,0000,000,002 401,302 401,300,004 8032 401,302 401,30
12.07.022 395,002 395,000,0000,000,002 490,102 401,30-3,5602 401,202 490,10
11.07.022 395,002 395,000,0000,000,002 401,102 490,10+3,7002 401,102 530,00
10.07.022 395,002 395,000,0000,000,002 268,102 401,10+5,8602 267,002 401,10
09.07.022 395,002 395,000,0000,000,002 267,102 268,10+0,0402 267,002 268,10
08.07.022 395,002 395,000,0000,000,002 267,102 267,100,0013 6032 267,102 267,10
04.07.022 395,002 395,000,0000,000,002 267,202 267,200,0002 267,102 267,20
03.07.022 395,002 395,000,0000,000,002 267,202 267,200,0002 267,102 267,20
02.07.022 395,002 395,000,0000,000,002 267,202 267,200,0002 267,102 267,20
01.07.022 395,002 395,000,0000,000,002 267,202 267,200,0002 267,102 267,30
29.07. 17:0030.07. 17:00
31.07. 17:0001.08. 17:0002.08. 17:0031.12. 16:00|aktuální